Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.01 | $-0.03 | 123 | 2,110 | $0.23 | $0.32 | $0.26 | $-0.06 | 11 | 50,042 | |||
NKLAIn the Money | $6.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 18 | $0.62 | $0.87 | $0.69 | $0.00 | --- | 9 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.72 | $1.77 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 2Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 19Out of the Money | |
NKLAIn the Money | $2.54In the Money | $4.70In the Money | $4.82In the Money | $4.82In the Money | 2In the Money | ---In the Money | NKLAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 86Out of the Money | 35Out of the Money | |
NKLAIn the Money | $2.54In the Money | $2.83In the Money | $2.19In the Money | $-2.21In the Money | 2In the Money | 4In the Money | NKLANear the Money | $0.78Near the Money | $0.97Near the Money | $0.75Near the Money | $-0.25Near the Money | 6Near the Money | 265Near the Money | |
NKLAIn the Money | $1.84In the Money | $2.25In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $1.23Near the Money | $1.40Near the Money | $1.34Near the Money | $-0.24Near the Money | 136Near the Money | 115Near the Money | |
NKLAUnderlying issue's last price | $1.40Underlying issue's last price | $1.88Underlying issue's last price | $1.75Underlying issue's last price | $0.23Underlying issue's last price | 12Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.84Underlying issue's last price | $1.96Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 387Underlying issue's last price | 25Underlying issue's last price |
NKLANear the Money | $1.19Near the Money | $1.54Near the Money | $1.43Near the Money | $0.13Near the Money | 163Near the Money | 2Near the Money | NKLAIn the Money | $2.48In the Money | $2.62In the Money | $2.57In the Money | $-0.28In the Money | 11In the Money | 32In the Money | |
NKLANear the Money | $0.87Near the Money | $1.20Near the Money | $0.96Near the Money | $0.26Near the Money | 44Near the Money | 12Near the Money | NKLAIn the Money | $3.15In the Money | $3.40In the Money | $3.30In the Money | $-0.20In the Money | 5In the Money | 44In the Money | |
NKLANear the Money | $0.67Near the Money | $0.94Near the Money | $1.00Near the Money | $0.28Near the Money | 15Near the Money | 80Near the Money | NKLAIn the Money | $3.85In the Money | $4.15In the Money | $4.00In the Money | $-0.70In the Money | 25In the Money | 23In the Money | |
NKLAOut of the Money | $0.55Out of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.56Out of the Money | 7Out of the Money | 33Out of the Money | NKLAIn the Money | $4.55In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NKLAOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.13Out of the Money | 19Out of the Money | 2Out of the Money | NKLAIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $-0.44Out of the Money | 40Out of the Money | 1Out of the Money | NKLAIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.24Out of the Money | 16Out of the Money | 133Out of the Money | NKLAIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 16Out of the Money | ---Out of the Money | NKLAIn the Money | $8.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 21Out of the Money | NKLAIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $11.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $11.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |