Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.10 | $0.04 | $0.02 | 63 | 2,151 | $0.25 | $0.32 | $0.32 | $0.06 | 5 | 50,042 | |||
NKLAIn the Money | $5.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.04 | $0.00 | --- | 18 | $0.62 | $0.79 | $0.69 | $0.00 | --- | 9 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.11 | $1.36 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.61 | $1.86 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NKLAIn the Money | $2.89In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.52Near the Money | $0.74Near the Money | $0.60Near the Money | $0.07Near the Money | 3Near the Money | 34Near the Money | |
NKLAIn the Money | $2.27In the Money | $2.59In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLANear the Money | $0.95Near the Money | $1.14Near the Money | $1.00Near the Money | $0.11Near the Money | 4Near the Money | 264Near the Money | |
NKLAUnderlying issue's last price | $1.09Underlying issue's last price | $2.04Underlying issue's last price | $1.98Underlying issue's last price | $-0.72Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.44Underlying issue's last price | $1.64Underlying issue's last price | $1.51Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price |
NKLANear the Money | $1.41Near the Money | $1.69Near the Money | $1.74Near the Money | $-0.23Near the Money | 6Near the Money | 301Near the Money | NKLAIn the Money | $2.04In the Money | $2.17In the Money | $2.00In the Money | $0.26In the Money | 16In the Money | 9In the Money | |
NKLANear the Money | $1.07Near the Money | $1.34Near the Money | $1.30Near the Money | $-0.03Near the Money | 1Near the Money | 1Near the Money | NKLAIn the Money | $2.61In the Money | $2.98In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKLANear the Money | $0.86Near the Money | $1.03Near the Money | $0.80Near the Money | $-0.55Near the Money | 1Near the Money | 12Near the Money | NKLAIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $0.53In the Money | 11In the Money | 50In the Money | |
NKLAOut of the Money | $0.69Out of the Money | $0.92Out of the Money | $0.72Out of the Money | $-0.34Out of the Money | 51Out of the Money | 29Out of the Money | NKLAIn the Money | $4.25In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKLAOut of the Money | $0.54Out of the Money | $0.73Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 33Out of the Money | ---Out of the Money | NKLAIn the Money | $5.05In the Money | $5.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NKLAOut of the Money | $0.42Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | NKLAIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 5Out of the Money | 128Out of the Money | NKLAIn the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 21Out of the Money | 1Out of the Money | NKLAIn the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $11.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $12.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |