Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.02 | $0.09 | $0.02 | $0.00 | 2 | 2,152 | $0.25 | $0.28 | $0.26 | $-0.03 | 50,024 | 50,042 | |||
NKLAIn the Money | $6.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.04 | $0.00 | --- | 18 | $0.60 | $0.76 | $0.69 | $0.69 | 9 | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.94 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.59 | $1.84 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $3.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 2Out of the Money | 18Out of the Money | |
NKLAIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 2Out of the Money | 32Out of the Money | |
NKLAIn the Money | $2.56In the Money | $2.96In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLANear the Money | $0.76Near the Money | $1.01Near the Money | $0.89Near the Money | $0.01Near the Money | 254Near the Money | 16Near the Money | |
NKLAIn the Money | $1.93In the Money | $2.90In the Money | $2.70In the Money | $2.70In the Money | 2In the Money | ---In the Money | NKLANear the Money | $1.25Near the Money | $1.50Near the Money | $1.48Near the Money | $0.32Near the Money | 10Near the Money | 5Near the Money | |
NKLAUnderlying issue's last price | $1.55Underlying issue's last price | $2.52Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.64Underlying issue's last price | $2.17Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
NKLANear the Money | $1.16Near the Money | $2.14Near the Money | $1.33Near the Money | $-0.45Near the Money | 1Near the Money | 1Near the Money | NKLAIn the Money | $2.27In the Money | $2.78In the Money | $2.55In the Money | $0.35In the Money | 31In the Money | 33In the Money | |
NKLANear the Money | $0.89Near the Money | $1.41Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | NKLAIn the Money | $3.00In the Money | $3.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NKLANear the Money | $0.95Near the Money | $1.05Near the Money | $1.06Near the Money | $-0.33Near the Money | 25Near the Money | 5Near the Money | NKLAIn the Money | $3.80In the Money | $4.90In the Money | $4.70In the Money | $1.20In the Money | 1In the Money | 22In the Money | |
NKLAOut of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.35In the Money | $5.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NKLAOut of the Money | $0.39Out of the Money | $0.86Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $5.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 6Out of the Money | 122Out of the Money | NKLAIn the Money | $6.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $9.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $11.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |