Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $7.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.18In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKLAIn the Money | $1.66In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | $0.39Near the Money | $0.66Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.46In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | $0.52Near the Money | $0.83Near the Money | $0.56Near the Money | $0.56Near the Money | 1Near the Money | ---Near the Money | |
NKLAIn the Money | $1.29In the Money | $2.96In the Money | $2.35In the Money | $-0.65In the Money | 2In the Money | 2In the Money | NKLANear the Money | $0.54Near the Money | $0.99Near the Money | $0.80Near the Money | $-0.03Near the Money | 2Near the Money | 2Near the Money | |
NKLAIn the Money | $1.28In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.78Near the Money | $2.01Near the Money | $0.98Near the Money | $0.04Near the Money | 2Near the Money | 27Near the Money | |
NKLAIn the Money | $1.60In the Money | $2.18In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | $0.96Near the Money | $2.18Near the Money | $1.35Near the Money | $0.30Near the Money | 1Near the Money | 11Near the Money | |
NKLAUnderlying issue's last price | $1.19Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.80Underlying issue's last price | $1.89Underlying issue's last price | $1.64Underlying issue's last price | $0.28Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
NKLANear the Money | $1.11Near the Money | $2.29Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | NKLAIn the Money | $1.53In the Money | $2.41In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKLANear the Money | $0.71Near the Money | $2.02Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NKLAIn the Money | $0.94In the Money | $2.56In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKLANear the Money | $0.63Near the Money | $2.20Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NKLAIn the Money | $1.23In the Money | $2.90In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLANear the Money | $0.65Near the Money | $1.76Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NKLAIn the Money | $1.88In the Money | $3.90In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLANear the Money | $0.54Near the Money | $2.33Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NKLAIn the Money | $2.61In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKLAOut of the Money | $0.47Out of the Money | $1.15Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NKLAIn the Money | $3.25In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.14Out of the Money | $2.04Out of the Money | $0.65Out of the Money | $-1.30Out of the Money | 3Out of the Money | 3Out of the Money | NKLAIn the Money | $3.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NKLAIn the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.18Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKLAIn the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.12Out of the Money | $1.08Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1Out of the Money | NKLAIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $11.35In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |