Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | ---In the Money | ---In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLANear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,078Near the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $0.68In the Money | $0.13In the Money | 305In the Money | 81In the Money | NKLANear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,246Near the Money | 1,787Near the Money | |
NKLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 732Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NKLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $-0.10Underlying issue's last price | 31,174Underlying issue's last price | 20,866Underlying issue's last price |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.01Near the Money | 24,143Near the Money | 40,640Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.38In the Money | $-0.21In the Money | 20,343In the Money | 3,657In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.01Near the Money | 19,796Near the Money | 19,938Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $-0.07In the Money | 1,162In the Money | 474In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | 89Near the Money | 341Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $1.41In the Money | $-0.16In the Money | 100In the Money | 323In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 677Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $1.86In the Money | $-0.16In the Money | 2In the Money | 74In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $2.86In the Money | $-0.17In the Money | 1In the Money | 39In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 89Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $-0.17In the Money | 8In the Money | 65In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 17Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | 30In the Money | 30In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | 3In the Money | 4In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |