Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.03Underlying issue's last price | 403Underlying issue's last price | 2,088Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 137Underlying issue's last price | 4,510Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 17,970Near the Money | NKLAIn the Money | $0.41In the Money | $0.45In the Money | $0.44In the Money | $0.03In the Money | 2In the Money | 1,112In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 2,203Near the Money | NKLAIn the Money | $0.64In the Money | $1.27In the Money | $0.91In the Money | $0.00In the Money | 1In the Money | 17In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 429Near the Money | NKLAIn the Money | $0.88In the Money | $1.85In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 12Near the Money | NKLAIn the Money | $1.64In the Money | $4.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money |