Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $2.85In the Money | $3.00In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $2.34In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NKLAIn the Money | $1.84In the Money | $2.00In the Money | $1.91In the Money | $1.91In the Money | 1In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
NKLAIn the Money | $1.36In the Money | $1.50In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 8Near the Money | 959Near the Money | |
NKLAIn the Money | $0.87In the Money | $1.01In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 1,211Near the Money | 1,795Near the Money | |
NKLAUnderlying issue's last price | $0.35Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.49Underlying issue's last price | 10Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.18Underlying issue's last price | 1,584Underlying issue's last price | 1,690Underlying issue's last price |
NKLANear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.53Near the Money | 1,589Near the Money | 566Near the Money | NKLAIn the Money | $0.17In the Money | $0.20In the Money | $0.18In the Money | $-0.24In the Money | 11,655In the Money | 6,266In the Money | |
NKLANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.36Near the Money | 1,758Near the Money | 9,571Near the Money | NKLAIn the Money | $0.59In the Money | $0.69In the Money | $0.64In the Money | $-0.02In the Money | 89In the Money | 1,284In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.25Near the Money | 714Near the Money | 2,496Near the Money | NKLAIn the Money | $1.05In the Money | $1.15In the Money | $1.16In the Money | $0.11In the Money | 41In the Money | 2,236In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 906Near the Money | 6,301Near the Money | NKLAIn the Money | $1.50In the Money | $1.67In the Money | $1.58In the Money | $0.12In the Money | 125In the Money | 358In the Money | |
NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.11Near the Money | 323Near the Money | 11,581Near the Money | NKLAIn the Money | $2.03In the Money | $2.14In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 2Near the Money | 832Near the Money | NKLAIn the Money | $2.55In the Money | $2.65In the Money | $2.62In the Money | $0.27In the Money | 4In the Money | 203In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 4,254Out of the Money | NKLAIn the Money | $3.05In the Money | $3.15In the Money | $3.13In the Money | $0.31In the Money | 3In the Money | 3,735In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NKLAIn the Money | $3.55In the Money | $3.65In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | NKLAIn the Money | $4.05In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $4.50In the Money | $4.65In the Money | $4.57In the Money | $1.27In the Money | 1In the Money | 5In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.05In the Money | $5.15In the Money | $5.15In the Money | $1.35In the Money | 4In the Money | 25In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | NKLAIn the Money | $5.50In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.00In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $6.55In the Money | $6.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 34In the Money |