Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $1.68In the Money | $1.89In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.35In the Money | $1.37In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
NKLAIn the Money | $0.68In the Money | $0.87In the Money | $0.97In the Money | $0.15In the Money | 2In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,172Near the Money | |
NKLAUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 2,809Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NKLAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 2,444Underlying issue's last price | 7,439Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.08Near the Money | 471Near the Money | 1,578Near the Money | NKLAIn the Money | $0.14In the Money | $0.17In the Money | $0.13In the Money | $-0.09In the Money | 2,328In the Money | 8,391In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 82Near the Money | 11,023Near the Money | NKLAIn the Money | $0.63In the Money | $0.66In the Money | $0.65In the Money | $0.02In the Money | 795In the Money | 60,074In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 507Near the Money | 4,601Near the Money | NKLAIn the Money | $1.13In the Money | $1.16In the Money | $1.16In the Money | $-0.02In the Money | 227In the Money | 5,854In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 50Near the Money | 3,597Near the Money | NKLAIn the Money | $1.63In the Money | $1.66In the Money | $1.66In the Money | $0.03In the Money | 174In the Money | 2,523In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 19,807Near the Money | NKLAIn the Money | $2.13In the Money | $2.16In the Money | $2.12In the Money | $0.09In the Money | 52In the Money | 927In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,417Near the Money | NKLAIn the Money | $2.63In the Money | $2.66In the Money | $2.53In the Money | $-0.15In the Money | 116In the Money | 634In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | NKLAIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.10In the Money | 1In the Money | 9In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,998Out of the Money | NKLAIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4,698In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKLAIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7,000Out of the Money | 15,081Out of the Money | NKLAIn the Money | $4.60In the Money | $4.70In the Money | $4.55In the Money | $-0.02In the Money | 7,000In the Money | 14,134In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NKLAIn the Money | $5.10In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | NKLAIn the Money | $5.50In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | NKLAIn the Money | $6.45In the Money | $6.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | NKLAIn the Money | $6.70In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKLAIn the Money | $7.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |