Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 2,000 | $0.12 | $0.26 | $0.22 | $-0.01 | 2 | 2,362 | |||
NKLAIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,058 | $0.62 | $0.87 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 240 | $1.12 | $1.37 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 501Out of the Money | 1Out of the Money | |
NKLAIn the Money | $2.30In the Money | $3.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 27Out of the Money | |
NKLAIn the Money | $1.72In the Money | $2.93In the Money | $2.00In the Money | $0.52In the Money | 5In the Money | 7In the Money | NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 49Near the Money | 19Near the Money | |
NKLAIn the Money | $2.01In the Money | $2.32In the Money | $2.25In the Money | $1.10In the Money | 5In the Money | 4In the Money | NKLANear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 98Near the Money | |
NKLAIn the Money | $1.45In the Money | $1.84In the Money | $1.50In the Money | $0.83In the Money | 18In the Money | 27In the Money | NKLANear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.22Near the Money | 220Near the Money | 341Near the Money | |
NKLAIn the Money | $1.13In the Money | $1.37In the Money | $1.33In the Money | $0.99In the Money | 41In the Money | 32In the Money | NKLANear the Money | $0.03Near the Money | $0.16Near the Money | $0.10Near the Money | $-0.36Near the Money | 382Near the Money | 285Near the Money | |
NKLAIn the Money | $0.77In the Money | $1.01In the Money | $0.86In the Money | $0.66In the Money | 174In the Money | 116In the Money | NKLANear the Money | $0.19Near the Money | $0.37Near the Money | $0.25Near the Money | $-0.52Near the Money | 110Near the Money | 222Near the Money | |
NKLAUnderlying issue's last price | $0.43Underlying issue's last price | $0.68Underlying issue's last price | $0.61Underlying issue's last price | $0.49Underlying issue's last price | 65Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.28Underlying issue's last price | $0.66Underlying issue's last price | $0.50Underlying issue's last price | $-0.75Underlying issue's last price | 9Underlying issue's last price | 116Underlying issue's last price |
NKLANear the Money | $0.31Near the Money | $0.47Near the Money | $0.39Near the Money | $0.33Near the Money | 566Near the Money | 139Near the Money | NKLAIn the Money | $0.61In the Money | $0.85In the Money | $0.87In the Money | $-0.66In the Money | 7In the Money | 15In the Money | |
NKLANear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.26Near the Money | 38Near the Money | 24Near the Money | NKLAIn the Money | $0.87In the Money | $1.22In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.17Near the Money | $0.39Near the Money | $0.19Near the Money | $0.15Near the Money | 628Near the Money | 27Near the Money | NKLAIn the Money | $1.27In the Money | $1.67In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.07Near the Money | $0.15Near the Money | $0.15Near the Money | $0.15Near the Money | 24Near the Money | ---Near the Money | NKLAIn the Money | $1.76In the Money | $2.07In the Money | $2.07In the Money | $-0.93In the Money | 1In the Money | 10In the Money | |
NKLANear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | NKLAIn the Money | $1.03In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.71In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.39In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.81In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.15In the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | NKLAIn the Money | $6.20In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.95In the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.60In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1Out of the Money | NKLAIn the Money | $9.30In the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |