Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 2,000 | $0.13 | $0.26 | $0.22 | $-0.01 | 2 | 2,362 | |||
NKLAIn the Money | $7.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,058 | $0.62 | $0.87 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 240 | $1.12 | $1.37 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.25In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 501Out of the Money | 1Out of the Money | |
NKLAIn the Money | $3.35In the Money | $3.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 27Out of the Money | |
NKLAIn the Money | $2.63In the Money | $3.10In the Money | $2.00In the Money | $0.52In the Money | 5In the Money | 7In the Money | NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 49Near the Money | 19Near the Money | |
NKLAIn the Money | $2.36In the Money | $2.69In the Money | $2.25In the Money | $1.10In the Money | 5In the Money | 4In the Money | NKLANear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 98Near the Money | |
NKLAIn the Money | $1.83In the Money | $2.06In the Money | $1.95In the Money | $1.28In the Money | 24In the Money | 27In the Money | NKLANear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.22Near the Money | 264Near the Money | 341Near the Money | |
NKLAIn the Money | $1.42In the Money | $1.68In the Money | $1.33In the Money | $0.99In the Money | 41In the Money | 32In the Money | NKLANear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.34Near the Money | 387Near the Money | 285Near the Money | |
NKLAIn the Money | $0.95In the Money | $1.25In the Money | $1.19In the Money | $0.99In the Money | 193In the Money | 116In the Money | NKLANear the Money | $0.13Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.52Near the Money | 121Near the Money | 222Near the Money | |
NKLAUnderlying issue's last price | $0.72Underlying issue's last price | $0.91Underlying issue's last price | $0.72Underlying issue's last price | $0.60Underlying issue's last price | 81Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | $-0.87Underlying issue's last price | 15Underlying issue's last price | 116Underlying issue's last price |
NKLANear the Money | $0.45Near the Money | $0.60Near the Money | $0.40Near the Money | $0.34Near the Money | 1,148Near the Money | 139Near the Money | NKLAIn the Money | $0.42In the Money | $0.74In the Money | $0.66In the Money | $-0.87In the Money | 12In the Money | 15In the Money | |
NKLANear the Money | $0.25Near the Money | $0.45Near the Money | $0.42Near the Money | $0.39Near the Money | 114Near the Money | 24Near the Money | NKLAIn the Money | $0.67In the Money | $1.07In the Money | $1.00In the Money | $-0.55In the Money | 2In the Money | 1In the Money | |
NKLANear the Money | $0.26Near the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | 1,190Near the Money | 27Near the Money | NKLAIn the Money | $0.73In the Money | $1.48In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $0.20Near the Money | 304Near the Money | ---Near the Money | NKLAIn the Money | $1.44In the Money | $1.88In the Money | $1.75In the Money | $-1.25In the Money | 205In the Money | 10In the Money | |
NKLANear the Money | $0.09Near the Money | $0.17Near the Money | $0.18Near the Money | $0.13Near the Money | 8Near the Money | 101Near the Money | NKLAIn the Money | $1.60In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.01Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.70In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 5Out of the Money | ---Out of the Money | NKLAIn the Money | $2.21In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.87In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.85In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 39Out of the Money | ---Out of the Money | NKLAIn the Money | $5.90In the Money | $6.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.90In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.90In the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 1Out of the Money | NKLAIn the Money | $8.95In the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |