Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,000 | $0.12 | $0.26 | $0.22 | $-0.01 | 2 | 2,362 | |||
NKLAIn the Money | $5.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,058 | $0.62 | $0.87 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 240 | $1.12 | $1.37 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.09In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 501Near the Money | 1Near the Money | |
NKLAIn the Money | $0.81In the Money | $2.18In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.00Near the Money | $0.17Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 27Near the Money | |
NKLAIn the Money | $1.11In the Money | $1.55In the Money | $1.43In the Money | $-0.05In the Money | 1In the Money | 7In the Money | NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 37Near the Money | 19Near the Money | |
NKLAIn the Money | $0.89In the Money | $1.10In the Money | $1.03In the Money | $-0.12In the Money | 2In the Money | 4In the Money | NKLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 98Near the Money | |
NKLAUnderlying issue's last price | $0.51Underlying issue's last price | $0.74Underlying issue's last price | $0.50Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $-0.07Underlying issue's last price | 197Underlying issue's last price | 341Underlying issue's last price |
NKLANear the Money | $0.21Near the Money | $0.44Near the Money | $0.59Near the Money | $0.25Near the Money | 3Near the Money | 32Near the Money | NKLANear the Money | $0.33Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.11Near the Money | 162Near the Money | 285Near the Money | |
NKLANear the Money | $0.09Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.07Near the Money | 43Near the Money | 116Near the Money | NKLAIn the Money | $0.61In the Money | $0.94In the Money | $0.72In the Money | $-0.05In the Money | 5In the Money | 222In the Money | |
NKLANear the Money | $0.00Near the Money | $0.12Near the Money | $0.15Near the Money | $0.03Near the Money | 9Near the Money | 29Near the Money | NKLAIn the Money | $0.00In the Money | $1.32In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NKLANear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 6Near the Money | 139Near the Money | NKLAIn the Money | $1.44In the Money | $1.77In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKLANear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 6Near the Money | 24Near the Money | NKLAIn the Money | $2.02In the Money | $2.24In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.02Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 27Near the Money | NKLAIn the Money | $2.20In the Money | $2.75In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NKLAIn the Money | $2.84In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.57In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.30In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.30In the Money | $8.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.00In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.90In the Money | $9.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $9.15In the Money | $11.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |