Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $1.62In the Money | $1.87In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.28In the Money | $1.47In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $0.80In the Money | $0.89In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 219Near the Money | 609Near the Money | |
NKLAUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.13Underlying issue's last price | 93Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 709Underlying issue's last price | 1,429Underlying issue's last price |
NKLANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.09Near the Money | 166Near the Money | 147Near the Money | NKLAIn the Money | $0.34In the Money | $0.39In the Money | $0.34In the Money | $-0.01In the Money | 402In the Money | 765In the Money | |
NKLANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 35,495Near the Money | 560Near the Money | NKLAIn the Money | $0.74In the Money | $0.79In the Money | $0.73In the Money | $-0.03In the Money | 311In the Money | 796In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 60Near the Money | 414Near the Money | NKLAIn the Money | $1.19In the Money | $1.27In the Money | $1.25In the Money | $0.04In the Money | 19In the Money | 391In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 48Near the Money | 2,133Near the Money | NKLAIn the Money | $1.67In the Money | $1.94In the Money | $1.62In the Money | $-0.08In the Money | 31In the Money | 73In the Money | |
NKLANear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 180Near the Money | NKLAIn the Money | $2.13In the Money | $2.76In the Money | $2.13In the Money | $-0.02In the Money | 16In the Money | 131In the Money | |
NKLANear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | NKLAIn the Money | $2.60In the Money | $2.77In the Money | $2.54In the Money | $-0.29In the Money | 10In the Money | 50In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NKLAIn the Money | $3.15In the Money | $3.30In the Money | $3.12In the Money | $0.03In the Money | 11In the Money | 8In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NKLAIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.34In the Money | 21In the Money | 29In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKLAIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 8,200Out of the Money | 23Out of the Money | NKLAIn the Money | $4.65In the Money | $5.00In the Money | $4.65In the Money | $0.68In the Money | 8,201In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.10In the Money | $5.35In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.65In the Money | $6.20In the Money | $5.60In the Money | $0.65In the Money | 30In the Money | 35In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.10In the Money | $6.30In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKLAIn the Money | $6.65In the Money | $7.35In the Money | $6.74In the Money | $0.77In the Money | 1In the Money | 18In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |