Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,000 | $0.12 | $0.26 | $0.22 | $-0.01 | 2 | 2,362 | |||
NKLAIn the Money | $6.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,058 | $0.62 | $0.87 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 240 | $1.12 | $1.37 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.29In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 501Out of the Money | 1Out of the Money | |
NKLAIn the Money | $2.63In the Money | $3.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 27Near the Money | |
NKLAIn the Money | $2.13In the Money | $2.78In the Money | $2.00In the Money | $0.52In the Money | 5In the Money | 7In the Money | NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 48Near the Money | 19Near the Money | |
NKLAIn the Money | $1.70In the Money | $2.11In the Money | $1.03In the Money | $-0.12In the Money | 2In the Money | 4In the Money | NKLANear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 98Near the Money | |
NKLAIn the Money | $1.32In the Money | $1.64In the Money | $1.44In the Money | $0.77In the Money | 16In the Money | 27In the Money | NKLANear the Money | $0.03Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.20Near the Money | 207Near the Money | 341Near the Money | |
NKLAIn the Money | $0.77In the Money | $1.10In the Money | $0.85In the Money | $0.51In the Money | 39In the Money | 32In the Money | NKLANear the Money | $0.08Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.32Near the Money | 199Near the Money | 285Near the Money | |
NKLAUnderlying issue's last price | $0.47Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | 93Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.30Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-0.38Underlying issue's last price | 63Underlying issue's last price | 222Underlying issue's last price |
NKLANear the Money | $0.35Near the Money | $0.53Near the Money | $0.44Near the Money | $0.32Near the Money | 49Near the Money | 29Near the Money | NKLAIn the Money | $0.00In the Money | $0.74In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NKLANear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.19Near the Money | 123Near the Money | 139Near the Money | NKLAIn the Money | $0.78In the Money | $1.16In the Money | $0.95In the Money | $-0.58In the Money | 1In the Money | 15In the Money | |
NKLANear the Money | $0.04Near the Money | $0.18Near the Money | $0.19Near the Money | $0.16Near the Money | 23Near the Money | 24Near the Money | NKLAIn the Money | $1.05In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.11Near the Money | 13Near the Money | 27Near the Money | NKLAIn the Money | $1.50In the Money | $1.98In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.70In the Money | $2.46In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLANear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | NKLAIn the Money | $1.49In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $1.95In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.51In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.50In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.10In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.15In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.50In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1Out of the Money | NKLAIn the Money | $9.45In the Money | $10.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |