Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,000 | $0.14 | $0.26 | $0.19 | $-0.01 | 35 | 2,261 | |||
NKLAIn the Money | $6.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,058 | $0.60 | $0.85 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 240 | $1.10 | $1.35 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $1.60 | $1.85 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
NKLAIn the Money | $2.49In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
NKLAIn the Money | $1.92In the Money | $2.88In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 76Near the Money | |
NKLAIn the Money | $1.49In the Money | $1.92In the Money | $2.20In the Money | $0.35In the Money | 1In the Money | 5In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 37Near the Money | 286Near the Money | |
NKLAIn the Money | $1.04In the Money | $1.41In the Money | $1.41In the Money | $0.19In the Money | 22In the Money | 45In the Money | NKLANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 985Near the Money | 367Near the Money | |
NKLAIn the Money | $0.67In the Money | $0.84In the Money | $0.70In the Money | $-0.56In the Money | 7In the Money | 34In the Money | NKLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 278Near the Money | 606Near the Money | |
NKLAUnderlying issue's last price | $0.36Underlying issue's last price | $0.64Underlying issue's last price | $0.48Underlying issue's last price | $0.07Underlying issue's last price | 137Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.13Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.16Underlying issue's last price | 98Underlying issue's last price | 285Underlying issue's last price |
NKLANear the Money | $0.13Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.01Near the Money | 1,338Near the Money | 146Near the Money | NKLAIn the Money | $0.00In the Money | $0.73In the Money | $0.51In the Money | $-0.30In the Money | 23In the Money | 208In the Money | |
NKLANear the Money | $0.08Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.05Near the Money | 3,823Near the Money | 760Near the Money | NKLAIn the Money | $0.79In the Money | $1.17In the Money | $1.00In the Money | $-0.20In the Money | 10In the Money | 53In the Money | |
NKLANear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,609Near the Money | 3,665Near the Money | NKLAIn the Money | $1.21In the Money | $2.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLANear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.10Near the Money | 193Near the Money | 1,768Near the Money | NKLAIn the Money | $1.50In the Money | $2.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKLANear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.06Near the Money | 86Near the Money | 416Near the Money | NKLAIn the Money | $2.18In the Money | $2.78In the Money | $1.54In the Money | $-0.93In the Money | 1In the Money | 141In the Money | |
NKLANear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.04Near the Money | 80Near the Money | 111Near the Money | NKLAIn the Money | $2.15In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | NKLAIn the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.60In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NKLAIn the Money | $6.65In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.70In the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.70In the Money | $10.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NKLAIn the Money | $8.80In the Money | $10.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |