Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 2,000 | $0.14 | $0.26 | $0.20 | $-0.03 | 1,102 | 2,362 | |||
NKLAIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,058 | $0.62 | $0.87 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 240 | $1.12 | $1.97 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.91In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 501Out of the Money | 1Out of the Money | |
NKLAIn the Money | $2.43In the Money | $2.69In the Money | $3.00In the Money | $0.90In the Money | 2In the Money | 2In the Money | NKLANear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 27Near the Money | |
NKLAIn the Money | $1.94In the Money | $2.16In the Money | $2.00In the Money | $0.52In the Money | 5In the Money | 7In the Money | NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.06Near the Money | 61Near the Money | 19Near the Money | |
NKLAIn the Money | $1.46In the Money | $1.61In the Money | $1.85In the Money | $0.70In the Money | 8In the Money | 4In the Money | NKLANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 203Near the Money | 98Near the Money | |
NKLAIn the Money | $0.97In the Money | $1.25In the Money | $1.22In the Money | $0.55In the Money | 55In the Money | 27In the Money | NKLANear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.16Near the Money | 376Near the Money | 341Near the Money | |
NKLAIn the Money | $0.65In the Money | $0.81In the Money | $1.26In the Money | $0.92In the Money | 42In the Money | 32In the Money | NKLANear the Money | $0.18Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.25Near the Money | 900Near the Money | 285Near the Money | |
NKLAUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.21Underlying issue's last price | 243Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.32Underlying issue's last price | 445Underlying issue's last price | 222Underlying issue's last price |
NKLANear the Money | $0.18Near the Money | $0.28Near the Money | $0.25Near the Money | $0.13Near the Money | 285Near the Money | 29Near the Money | NKLAIn the Money | $0.67In the Money | $0.89In the Money | $0.81In the Money | $-0.44In the Money | 193In the Money | 116In the Money | |
NKLANear the Money | $0.15Near the Money | $0.23Near the Money | $0.15Near the Money | $0.09Near the Money | 1,882Near the Money | 139Near the Money | NKLAIn the Money | $1.12In the Money | $1.36In the Money | $1.20In the Money | $-0.33In the Money | 137In the Money | 15In the Money | |
NKLANear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.08Near the Money | 6,498Near the Money | 24Near the Money | NKLAIn the Money | $1.56In the Money | $1.81In the Money | $1.30In the Money | $-0.25In the Money | 12In the Money | 1In the Money | |
NKLANear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.09Near the Money | 2,659Near the Money | 27Near the Money | NKLAIn the Money | $1.94In the Money | $2.23In the Money | $1.85In the Money | $-0.99In the Money | 2In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.07Near the Money | 599Near the Money | ---Near the Money | NKLAIn the Money | $2.07In the Money | $2.72In the Money | $2.47In the Money | $-0.53In the Money | 408In the Money | 10In the Money | |
NKLANear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 54Near the Money | 101Near the Money | NKLAIn the Money | $1.83In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.67In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 11Out of the Money | ---Out of the Money | NKLAIn the Money | $2.72In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | NKLAIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.80In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 39Out of the Money | ---Out of the Money | NKLAIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.90In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.90In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 149Out of the Money | 1Out of the Money | NKLAIn the Money | $8.55In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |