Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NKLAIn the Money | $2.32In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $2.02In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 17Near the Money | |
NKLAIn the Money | $1.40In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NKLAIn the Money | $0.88In the Money | $1.15In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 130Near the Money | |
NKLAIn the Money | $0.52In the Money | $1.00In the Money | $0.61In the Money | $0.27In the Money | 26In the Money | 154In the Money | NKLANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 164Near the Money | 768Near the Money | |
NKLAUnderlying issue's last price | $0.14Underlying issue's last price | $0.23Underlying issue's last price | $0.19Underlying issue's last price | $0.08Underlying issue's last price | 1,951Underlying issue's last price | 10,712Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $-0.21Underlying issue's last price | 568Underlying issue's last price | 877Underlying issue's last price |
NKLANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 3,499Near the Money | 987Near the Money | NKLAIn the Money | $0.53In the Money | $0.59In the Money | $0.55In the Money | $-0.33In the Money | 245In the Money | 187In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 175Near the Money | 146Near the Money | NKLAIn the Money | $0.96In the Money | $1.22In the Money | $1.09In the Money | $-0.31In the Money | 1In the Money | 128In the Money | |
NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 159Near the Money | 205Near the Money | NKLAIn the Money | $1.47In the Money | $1.59In the Money | $1.75In the Money | $-0.01In the Money | 26In the Money | 104In the Money | |
NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NKLAIn the Money | $1.74In the Money | $2.31In the Money | $2.00In the Money | $-0.33In the Money | 1In the Money | 16In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | NKLAIn the Money | $2.24In the Money | $2.94In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | NKLAIn the Money | $2.88In the Money | $3.15In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKLAIn the Money | $3.10In the Money | $3.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $3.90In the Money | $4.10In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKLAIn the Money | $3.45In the Money | $5.90In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.95In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $5.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.45In the Money | $8.85In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |