Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $1.43In the Money | $1.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $0.95In the Money | $1.03In the Money | $1.00In the Money | $-1.23In the Money | 9In the Money | 9In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 122Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $-0.26Underlying issue's last price | 50Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 1,372Underlying issue's last price | 810Underlying issue's last price |
NKLANear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.27Near the Money | 815Near the Money | 264Near the Money | NKLAIn the Money | $0.20In the Money | $0.21In the Money | $0.22In the Money | $0.10In the Money | 5,998In the Money | 1,515In the Money | |
NKLANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 11,261Near the Money | 178Near the Money | NKLAIn the Money | $0.54In the Money | $0.64In the Money | $0.63In the Money | $0.29In the Money | 567In the Money | 825In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 639Near the Money | 35,861Near the Money | NKLAIn the Money | $1.05In the Money | $1.15In the Money | $1.02In the Money | $0.29In the Money | 373In the Money | 736In the Money | |
NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 114Near the Money | 409Near the Money | NKLAIn the Money | $1.55In the Money | $1.64In the Money | $1.57In the Money | $0.32In the Money | 29In the Money | 409In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 2,167Near the Money | NKLAIn the Money | $2.02In the Money | $2.14In the Money | $1.83In the Money | $0.21In the Money | 11In the Money | 102In the Money | |
NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 7Near the Money | 180Near the Money | NKLAIn the Money | $2.38In the Money | $2.62In the Money | $2.62In the Money | $0.49In the Money | 1In the Money | 127In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NKLAIn the Money | $2.94In the Money | $3.15In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NKLAIn the Money | $3.45In the Money | $3.65In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 35Out of the Money | NKLAIn the Money | $4.00In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKLAIn the Money | $4.50In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,223Out of the Money | NKLAIn the Money | $4.95In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 8,201In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.45In the Money | $5.65In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.95In the Money | $6.15In the Money | $5.88In the Money | $0.28In the Money | 5In the Money | 19In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.45In the Money | $6.65In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKLAIn the Money | $6.95In the Money | $7.15In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |