Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $1.46In the Money | $1.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $0.95In the Money | $1.07In the Money | $1.00In the Money | $-1.23In the Money | 9In the Money | 9In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 122Near the Money | ---Near the Money | |
NKLAIn the Money | $0.49In the Money | $0.56In the Money | $0.59In the Money | $-0.26In the Money | 50In the Money | 2In the Money | NKLANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,362Near the Money | 810Near the Money | |
NKLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.25Underlying issue's last price | 794Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | 1,092Underlying issue's last price | 1,515Underlying issue's last price |
NKLANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 11,211Near the Money | 178Near the Money | NKLAIn the Money | $0.55In the Money | $0.64In the Money | $0.63In the Money | $0.29In the Money | 567In the Money | 825In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 634Near the Money | 35,861Near the Money | NKLAIn the Money | $1.01In the Money | $1.12In the Money | $1.02In the Money | $0.29In the Money | 373In the Money | 736In the Money | |
NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 114Near the Money | 409Near the Money | NKLAIn the Money | $1.49In the Money | $1.63In the Money | $1.57In the Money | $0.32In the Money | 29In the Money | 409In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 2,167Near the Money | NKLAIn the Money | $1.98In the Money | $2.11In the Money | $1.83In the Money | $0.21In the Money | 11In the Money | 102In the Money | |
NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 7Near the Money | 180Near the Money | NKLAIn the Money | $2.48In the Money | $2.62In the Money | $2.62In the Money | $0.49In the Money | 1In the Money | 127In the Money | |
NKLANear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | NKLAIn the Money | $2.98In the Money | $3.15In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NKLAIn the Money | $3.45In the Money | $3.65In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 35Out of the Money | NKLAIn the Money | $4.00In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKLAIn the Money | $4.45In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,223Out of the Money | NKLAIn the Money | $4.95In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 8,201In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.45In the Money | $5.65In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.95In the Money | $6.15In the Money | $5.88In the Money | $0.28In the Money | 5In the Money | 19In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.45In the Money | $6.65In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKLAIn the Money | $6.95In the Money | $7.10In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |