Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,000 | $0.12 | $0.26 | $0.22 | $-0.01 | 2 | 2,362 | |||
NKLAIn the Money | $5.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,058 | $0.62 | $0.87 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 240 | $1.12 | $1.37 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $3.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $2.73In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $1.75In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 501Near the Money | 1Near the Money | |
NKLAIn the Money | $1.74In the Money | $2.38In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.00Near the Money | $0.17Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 27Near the Money | |
NKLAIn the Money | $1.53In the Money | $1.63In the Money | $1.43In the Money | $-0.05In the Money | 1In the Money | 7In the Money | NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 48Near the Money | 19Near the Money | |
NKLAIn the Money | $0.98In the Money | $1.23In the Money | $1.03In the Money | $-0.12In the Money | 2In the Money | 4In the Money | NKLANear the Money | $0.00Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 98Near the Money | |
NKLAIn the Money | $0.56In the Money | $0.84In the Money | $0.50In the Money | $-0.17In the Money | 3In the Money | 27In the Money | NKLANear the Money | $0.13Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.08Near the Money | 198Near the Money | 341Near the Money | |
NKLAUnderlying issue's last price | $0.27Underlying issue's last price | $0.47Underlying issue's last price | $0.59Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.32Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $-0.07Underlying issue's last price | 163Underlying issue's last price | 285Underlying issue's last price |
NKLANear the Money | $0.11Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.07Near the Money | 43Near the Money | 116Near the Money | NKLAIn the Money | $0.56In the Money | $0.88In the Money | $0.72In the Money | $-0.05In the Money | 5In the Money | 222In the Money | |
NKLANear the Money | $0.00Near the Money | $0.12Near the Money | $0.15Near the Money | $0.03Near the Money | 9Near the Money | 29Near the Money | NKLAIn the Money | $0.00In the Money | $1.28In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NKLANear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 6Near the Money | 139Near the Money | NKLAIn the Money | $1.36In the Money | $1.66In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKLANear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 24Near the Money | NKLAIn the Money | $1.89In the Money | $2.13In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 27Near the Money | NKLAIn the Money | $2.32In the Money | $2.63In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.75In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NKLAIn the Money | $2.07In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.70In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.35In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.35In the Money | $8.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.80In the Money | $9.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $10.15In the Money | $10.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |