Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,000 | $0.12 | $0.26 | $0.22 | $-0.01 | 2 | 2,362 | |||
NKLAIn the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,058 | $0.62 | $0.87 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 240 | $1.12 | $1.37 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.25In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 501Near the Money | 1Near the Money | |
NKLAIn the Money | $1.10In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 27Near the Money | |
NKLAIn the Money | $1.62In the Money | $1.82In the Money | $1.43In the Money | $-0.05In the Money | 1In the Money | 7In the Money | NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 48Near the Money | 19Near the Money | |
NKLAIn the Money | $1.13In the Money | $1.31In the Money | $1.03In the Money | $-0.12In the Money | 2In the Money | 4In the Money | NKLANear the Money | $0.00Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 98Near the Money | |
NKLAIn the Money | $0.69In the Money | $0.91In the Money | $0.50In the Money | $-0.17In the Money | 3In the Money | 27In the Money | NKLANear the Money | $0.08Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.08Near the Money | 198Near the Money | 341Near the Money | |
NKLAUnderlying issue's last price | $0.34Underlying issue's last price | $0.50Underlying issue's last price | $0.59Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.26Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.14Underlying issue's last price | 165Underlying issue's last price | 285Underlying issue's last price |
NKLANear the Money | $0.18Near the Money | $0.37Near the Money | $0.20Near the Money | $0.00Near the Money | 48Near the Money | 116Near the Money | NKLAIn the Money | $0.55In the Money | $0.73In the Money | $0.72In the Money | $-0.05In the Money | 5In the Money | 222In the Money | |
NKLANear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 9Near the Money | 29Near the Money | NKLAIn the Money | $0.00In the Money | $1.09In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NKLANear the Money | $0.00Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.03Near the Money | 6Near the Money | 139Near the Money | NKLAIn the Money | $1.26In the Money | $1.56In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 24Near the Money | NKLAIn the Money | $1.67In the Money | $2.02In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 27Near the Money | NKLAIn the Money | $2.19In the Money | $2.52In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.71In the Money | $2.99In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NKLAIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.20In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.20In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.05In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.75In the Money | $9.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $10.20In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |