Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $4.30In the Money | $4.45In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $2.59In the Money | $3.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKLAIn the Money | $2.02In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NKLAIn the Money | $1.53In the Money | $2.46In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.05Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NKLAIn the Money | $1.16In the Money | $2.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 12Near the Money | 31Near the Money | |
NKLAIn the Money | $0.86In the Money | $1.45In the Money | $1.30In the Money | $-1.80In the Money | 1In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 7Near the Money | 768Near the Money | |
NKLAIn the Money | $0.83In the Money | $1.23In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 23Near the Money | 82Near the Money | |
NKLAUnderlying issue's last price | $0.41Underlying issue's last price | $0.51Underlying issue's last price | $0.41Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 811Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.14Underlying issue's last price | 41Underlying issue's last price | 453Underlying issue's last price |
NKLANear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.07Near the Money | 191Near the Money | 701Near the Money | NKLAIn the Money | $0.17In the Money | $0.44In the Money | $0.37In the Money | $-0.11In the Money | 46In the Money | 195In the Money | |
NKLANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 30Near the Money | 767Near the Money | NKLAIn the Money | $0.61In the Money | $0.88In the Money | $0.77In the Money | $-0.24In the Money | 13In the Money | 886In the Money | |
NKLANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 79Near the Money | 66Near the Money | NKLAIn the Money | $1.18In the Money | $1.35In the Money | $1.26In the Money | $-0.28In the Money | 38In the Money | 117In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 84Near the Money | 2,972Near the Money | NKLAIn the Money | $1.59In the Money | $1.97In the Money | $1.76In the Money | $-0.07In the Money | 4In the Money | 1,881In the Money | |
NKLANear the Money | $0.01Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | 25Near the Money | 1,295Near the Money | NKLAIn the Money | $1.67In the Money | $2.35In the Money | $2.26In the Money | $0.02In the Money | 1In the Money | 1,361In the Money | |
NKLANear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,872Near the Money | NKLAIn the Money | $2.61In the Money | $2.85In the Money | $2.76In the Money | $0.07In the Money | 21In the Money | 1,602In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | NKLAIn the Money | $2.67In the Money | $3.35In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | NKLAIn the Money | $3.60In the Money | $3.85In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 829In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $4.10In the Money | $4.40In the Money | $4.29In the Money | $-0.14In the Money | 3In the Money | 11In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1,000Out of the Money | 5,652Out of the Money | NKLAIn the Money | $4.65In the Money | $4.85In the Money | $4.98In the Money | $0.08In the Money | 1,000In the Money | 5,256In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $4.10In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | NKLAIn the Money | $4.55In the Money | $5.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 8Out of the Money | NKLAIn the Money | $6.00In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NKLAIn the Money | $6.60In the Money | $6.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.15In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKLAIn the Money | $6.40In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.85In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKLAIn the Money | $8.60In the Money | $8.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.00In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NKLAIn the Money | $9.60In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.50In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $10.35In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |