Stocks Options

LAST PRICE
3.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.9700/ 6
Ask / Lots
2.9800/ 12
Open / Previous Close
--- / 3.0200
Day Range
---
52 Week Range
Low 2.9100
High 34.8000
Volume
33,817
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKLAIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$0.50	NKLANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NKLANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	533Near the Money
NKLAIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NKLANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,422Near the Money
NKLAIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	4,108In the Money	Filter Table By Strike Price of$2.00	NKLANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	8,595Near the Money
NKLAIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	2,156In the Money	Filter Table By Strike Price of$2.50	NKLANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	28,159Near the Money
NKLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,343Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	NKLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71,352Underlying issue's last price
NKLANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	3,528Near the Money	Filter Table By Strike Price of$3.50	NKLAIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	6,891In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,064Near the Money	Filter Table By Strike Price of$4.00	NKLAIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	1,619In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	19,628Near the Money	Filter Table By Strike Price of$4.50	NKLAIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	784In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6,393Near the Money	Filter Table By Strike Price of$5.00	NKLAIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	677In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	439Near the Money	Filter Table By Strike Price of$5.50	NKLAIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	7In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	12,945Near the Money	Filter Table By Strike Price of$6.00	NKLAIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	4,706In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$6.50	NKLAIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	16In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,081Out of the Money	Filter Table By Strike Price of$7.00	NKLAIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	14,035In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$7.50	NKLAIn the Money	---In the Money	---In the Money	$3.86In the Money	$0.00In the Money	---In the Money	10In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$8.00	NKLAIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	8In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$9.00	NKLAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	338In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$10.00	NKLAIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	7In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$11.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nikola Corp
NASDAQ:NKLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)