Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $2.53In the Money | $2.64In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.82In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 533Near the Money | |
NKLAIn the Money | $1.36In the Money | $1.66In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 214Near the Money | 3,268Near the Money | |
NKLAIn the Money | $0.86In the Money | $1.14In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 3,882In the Money | NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,395Near the Money | 10,781Near the Money | |
NKLAIn the Money | $0.37In the Money | $0.66In the Money | $0.63In the Money | $-0.15In the Money | 3In the Money | 2,157In the Money | NKLANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 738Near the Money | 28,310Near the Money | |
NKLAUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.11Underlying issue's last price | 103Underlying issue's last price | 10,839Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 525Underlying issue's last price | 71,410Underlying issue's last price |
NKLANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 205Near the Money | 4,599Near the Money | NKLAIn the Money | $0.48In the Money | $0.72In the Money | $0.50In the Money | $0.04In the Money | 46In the Money | 7,331In the Money | |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 262Near the Money | 2,393Near the Money | NKLAIn the Money | $0.92In the Money | $1.20In the Money | $0.97In the Money | $0.09In the Money | 92In the Money | 1,633In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 19,742Near the Money | NKLAIn the Money | $1.42In the Money | $1.48In the Money | $1.49In the Money | $0.13In the Money | 92In the Money | 784In the Money | |
NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6,402Near the Money | NKLAIn the Money | $1.92In the Money | $2.43In the Money | $1.96In the Money | $0.03In the Money | 73In the Money | 637In the Money | |
NKLANear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 474Near the Money | NKLAIn the Money | $2.36In the Money | $2.77In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 12,958Near the Money | NKLAIn the Money | $2.91In the Money | $3.20In the Money | $2.99In the Money | $-0.08In the Money | 24In the Money | 4,706In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKLAIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.14In the Money | 20In the Money | 16In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,081Out of the Money | NKLAIn the Money | $3.90In the Money | $4.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 14,035In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NKLAIn the Money | $4.05In the Money | $4.50In the Money | $4.40In the Money | $0.54In the Money | 40In the Money | 10In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | NKLAIn the Money | $4.30In the Money | $5.00In the Money | $5.00In the Money | $-0.05In the Money | 10In the Money | 8In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | NKLAIn the Money | $5.90In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKLAIn the Money | $6.90In the Money | $7.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKLAIn the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |