Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $2.65In the Money | $2.77In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NKLAIn the Money | $2.13In the Money | $2.27In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.65In the Money | $1.77In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 6Near the Money | |
NKLAIn the Money | $1.15In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2,005In the Money | NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 800Near the Money | 1,880Near the Money | |
NKLAIn the Money | $0.68In the Money | $0.78In the Money | $0.72In the Money | $-0.13In the Money | 160In the Money | 88In the Money | NKLANear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 143Near the Money | 1,863Near the Money | |
NKLAUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 625Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 166Underlying issue's last price | 2,508Underlying issue's last price |
NKLANear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 570Near the Money | 925Near the Money | NKLAIn the Money | $0.46In the Money | $0.57In the Money | $0.46In the Money | $-0.07In the Money | 564In the Money | 2,562In the Money | |
NKLANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,394Near the Money | 780Near the Money | NKLAIn the Money | $0.86In the Money | $0.96In the Money | $0.87In the Money | $-0.02In the Money | 541In the Money | 886In the Money | |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 239Near the Money | 812Near the Money | NKLAIn the Money | $1.32In the Money | $1.45In the Money | $1.32In the Money | $-0.04In the Money | 51In the Money | 728In the Money | |
NKLANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 48Near the Money | 387Near the Money | NKLAIn the Money | $1.83In the Money | $1.94In the Money | $1.84In the Money | $0.48In the Money | 111In the Money | 384In the Money | |
NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 835Near the Money | NKLAIn the Money | $2.25In the Money | $2.44In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKLANear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 746Near the Money | NKLAIn the Money | $2.82In the Money | $2.93In the Money | $2.87In the Money | $0.54In the Money | 250In the Money | 162In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NKLAIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $0.53In the Money | 20In the Money | 19In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 168Out of the Money | NKLAIn the Money | $3.80In the Money | $3.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NKLAIn the Money | $4.20In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 512Out of the Money | NKLAIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $0.02In the Money | 20In the Money | 10In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.30In the Money | $5.45In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.75In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | NKLAIn the Money | $6.20In the Money | $6.40In the Money | $6.35In the Money | $1.15In the Money | 20In the Money | 2In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |