Stocks Options

LAST PRICE
1.8400
TODAY'S CHANGE (%)
Trending Down-0.1700 (-8.4577%)

Bid / Lots
1.8300/ 51
Ask / Lots
1.8400/ 20
Open / Previous Close
2.0000 / 2.0100
Day Range
Low 1.8100
High 2.0350
52 Week Range
Low 1.8100
High 34.5000
Volume
11,675,048
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 102.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKLAIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	NKLANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,355Near the Money
NKLAIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$1.00	NKLANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	2,192Near the Money	2,977Near the Money
NKLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$-0.15Underlying issue's last price	60Underlying issue's last price	338Underlying issue's last price	Filter Table By Strike Price of$1.50Underlying issue's last price	NKLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$-0.03Underlying issue's last price	1,936Underlying issue's last price	3,535Underlying issue's last price
NKLANear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.14Near the Money	2,888Near the Money	4,472Near the Money	Filter Table By Strike Price of$2.00	NKLAIn the Money	---In the Money	---In the Money	$0.31In the Money	$0.03In the Money	948In the Money	51,846In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.07Near the Money	942Near the Money	63,557Near the Money	Filter Table By Strike Price of$2.50	NKLAIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.09In the Money	325In the Money	593In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.04Near the Money	252Near the Money	1,480Near the Money	Filter Table By Strike Price of$3.00	NKLAIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.06In the Money	17In the Money	601In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.02Near the Money	124Near the Money	279Near the Money	Filter Table By Strike Price of$3.50	NKLAIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.13In the Money	7In the Money	65In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	422Near the Money	Filter Table By Strike Price of$4.00	NKLAIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	130In the Money
NKLANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$4.50	NKLAIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	91In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$5.00	NKLAIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	10In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$5.50	NKLAIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	29In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$6.00	NKLAIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	20In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	192Out of the Money	Filter Table By Strike Price of$6.50	NKLAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$7.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$7.50	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	NKLAIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$10.00	NKLAIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	5In the Money

Nikola Corp
NASDAQ:NKLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)