Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKTRIn the Money | $0.35In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | NKTRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NKTRUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NKTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
NKTRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | NKTRIn the Money | $0.35In the Money | $0.65In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NKTRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | NKTRIn the Money | $0.60In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
NKTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | NKTRIn the Money | $1.50In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKTRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NKTRIn the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKTRIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |