Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKTRIn the Money | $0.80In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NKTRUnderlying issue's last price | $0.65Underlying issue's last price | $1.20Underlying issue's last price | $0.73Underlying issue's last price | $0.13Underlying issue's last price | 8Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NKTRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
NKTRNear the Money | $0.00Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 2Near the Money | 211Near the Money | NKTRIn the Money | $0.45In the Money | $0.50In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKTRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.03Near the Money | 10Near the Money | 242Near the Money | NKTRIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKTRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 4Near the Money | 43Near the Money | NKTRIn the Money | $1.35In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKTRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NKTRIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKTRIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |