• LAST PRICE
    1.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-4.8000%)
  • Bid / Lots
    1.1900/ 6
  • Ask / Lots
    1.3100/ 9
  • Open / Previous Close
    1.2500 / 1.2500
  • Day Range
    Low 1.1900
    High 1.2500
  • 52 Week Range
    Low 0.4126
    High 1.9280
  • Volume
    1,187,883
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKTRIn the Money
$0.50In the Money
$1.05In the Money
$0.90In the Money
$0.00In the Money
---In the Money
14In the Money
NKTRNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
NKTRUnderlying issue's last price
$0.05Underlying issue's last price
$0.45Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
NKTRUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
190Underlying issue's last price
NKTRNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,228Near the Money
NKTRIn the Money
---In the Money
$0.45In the Money
$0.41In the Money
$0.00In the Money
---In the Money
85In the Money
NKTRNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
NKTRIn the Money
$0.75In the Money
$0.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
3In the Money
NKTRNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
NKTRIn the Money
$1.60In the Money
$2.10In the Money
$1.46In the Money
$0.00In the Money
---In the Money
10In the Money
NKTRNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
NKTRIn the Money
$2.60In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKTROut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NKTRIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money