• LAST PRICE
    10.2882
  • TODAY'S CHANGE (%)
    Trending Up0.0682 (0.6673%)
  • Bid / Lots
    10.2500/ 1
  • Ask / Lots
    10.3200/ 1
  • Open / Previous Close
    10.2400 / 10.2200
  • Day Range
    Low 10.2400
    High 10.3700
  • 52 Week Range
    Low 5.5100
    High 10.3700
  • Volume
    2,779
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NLIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLIn the Money
$4.30In the Money
$6.60In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,642Out of the Money
NLIn the Money
$2.70In the Money
$2.95In the Money
$2.50In the Money
$0.00In the Money
---In the Money
159In the Money
NLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,891Near the Money
NLUnderlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
NLUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
NLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
NLIn the Money
$1.25In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLIn the Money
$3.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money