• LAST PRICE
    7.6878
  • TODAY'S CHANGE (%)
    Trending Up0.0278 (0.3629%)
  • Bid / Lots
    7.5400/ 2
  • Ask / Lots
    7.7500/ 10
  • Open / Previous Close
    7.5800 / 7.6600
  • Day Range
    Low 7.5800
    High 7.7446
  • 52 Week Range
    Low 5.5100
    High 10.7099
  • Volume
    4,187
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NLIn the Money
$4.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLIn the Money
$1.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLUnderlying issue's last price
$0.60Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.15Underlying issue's last price
NLUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
NLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
NLIn the Money
$0.95In the Money
$3.20In the Money
$1.11In the Money
$0.00In the Money
---In the Money
10In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NLIn the Money
$3.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLIn the Money
$5.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLIn the Money
$8.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money