Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $15.90In the Money | $19.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NLYIn the Money | $13.05In the Money | $17.05In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NLYIn the Money | $10.05In the Money | $14.05In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
NLYIn the Money | $8.05In the Money | $12.05In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NLYIn the Money | $7.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $6.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NLYIn the Money | $5.05In the Money | $9.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NLYOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
NLYIn the Money | $4.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $4.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $4.35In the Money | $7.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
NLYIn the Money | $3.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NLYIn the Money | $2.90In the Money | $6.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NLYIn the Money | $2.57In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $1.42In the Money | $4.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | NLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,742Near the Money | |
NLYIn the Money | $1.58In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 64Near the Money | |
NLYIn the Money | $1.42In the Money | $2.83In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 453In the Money | NLYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 42Near the Money | 5,576Near the Money | |
NLYIn the Money | $1.04In the Money | $3.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | NLYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,103Near the Money | |
NLYIn the Money | $0.67In the Money | $2.07In the Money | $1.00In the Money | $-0.61In the Money | 10In the Money | 1,204In the Money | NLYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,155Near the Money | |
NLYUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.24Underlying issue's last price | 103Underlying issue's last price | 1,151Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | NLYUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 720Underlying issue's last price |
NLYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.17Near the Money | 556Near the Money | 12,941Near the Money | NLYIn the Money | $0.13In the Money | $0.31In the Money | $0.15In the Money | $0.03In the Money | 403In the Money | 3,057In the Money | |
NLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | 43Near the Money | 1,046Near the Money | NLYIn the Money | $0.35In the Money | $1.54In the Money | $0.53In the Money | $0.12In the Money | 19In the Money | 11In the Money | |
NLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 7,818Near the Money | NLYIn the Money | $0.16In the Money | $2.61In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NLYNear the Money | $0.00Near the Money | $1.16Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | NLYIn the Money | $1.18In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 2,772Near the Money | NLYIn the Money | $1.23In the Money | $2.59In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NLYNear the Money | $0.00Near the Money | $0.83Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NLYIn the Money | $1.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NLYIn the Money | $2.03In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NLYIn the Money | $2.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NLYIn the Money | $2.59In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $2.58In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | NLYIn the Money | $4.70In the Money | $5.75In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $4.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NLYIn the Money | $5.10In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | NLYIn the Money | $9.80In the Money | $11.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NLYIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NLYIn the Money | $13.80In the Money | $17.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |