• LAST PRICE
    19.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-1.6555%)
  • Bid / Lots
    19.0600/ 10
  • Ask / Lots
    19.1100/ 50
  • Open / Previous Close
    19.3400 / 19.3300
  • Day Range
    Low 19.0100
    High 19.4300
  • 52 Week Range
    Low 15.2500
    High 21.1100
  • Volume
    10,045,909
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NLYIn the Money
$7.55In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$6.35In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$5.40In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$4.80In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.25In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.45In the Money
$6.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
10In the Money
NLYOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.20In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$2.67In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$2.28In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NLYIn the Money
$1.77In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
NLYIn the Money
$1.20In the Money
$2.96In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NLYIn the Money
$0.73In the Money
$2.52In the Money
$2.11In the Money
$0.00In the Money
---In the Money
1In the Money
NLYNear the Money
---Near the Money
$0.30Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
NLYIn the Money
$0.09In the Money
$0.69In the Money
$0.76In the Money
$0.00In the Money
---In the Money
31In the Money
NLYNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
NLYUnderlying issue's last price
$0.03Underlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$-0.22Underlying issue's last price
56Underlying issue's last price
362Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
NLYUnderlying issue's last price
$0.08Underlying issue's last price
$0.31Underlying issue's last price
$0.09Underlying issue's last price
$0.06Underlying issue's last price
293Underlying issue's last price
2,605Underlying issue's last price
NLYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.03Near the Money
8Near the Money
479Near the Money
NLYIn the Money
$0.44In the Money
$0.67In the Money
$0.30In the Money
$0.03In the Money
11In the Money
931In the Money
NLYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
694Near the Money
NLYIn the Money
$0.92In the Money
$1.18In the Money
$0.86In the Money
$0.00In the Money
---In the Money
191In the Money
NLYNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
NLYIn the Money
$1.29In the Money
$1.52In the Money
$1.37In the Money
$0.00In the Money
---In the Money
16In the Money
NLYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
NLYIn the Money
$1.36In the Money
$2.96In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
NLYIn the Money
$1.85In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
582Near the Money
NLYIn the Money
$2.34In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NLYIn the Money
$2.85In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.35In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.85In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$4.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$4.90In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$5.35In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$6.40In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NLYIn the Money
$7.35In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$8.40In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$9.35In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$10.40In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money