Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $15.15In the Money | $18.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NLYIn the Money | $13.20In the Money | $16.40In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NLYIn the Money | $10.10In the Money | $13.20In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
NLYIn the Money | $8.05In the Money | $11.40In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NLYIn the Money | $7.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $6.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.00In the Money | $8.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
NLYIn the Money | $4.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $3.30In the Money | $6.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | NLYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
NLYIn the Money | $2.87In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 28Out of the Money | 7Out of the Money | |
NLYIn the Money | $2.06In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | NLYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 2Near the Money | 4,150Near the Money | |
NLYIn the Money | $1.57In the Money | $1.86In the Money | $1.67In the Money | $0.25In the Money | 122In the Money | 404In the Money | NLYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3,842Near the Money | |
NLYUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.07Underlying issue's last price | 60Underlying issue's last price | 1,054Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NLYUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.12Underlying issue's last price | 8Underlying issue's last price | 1,210Underlying issue's last price |
NLYNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.04Near the Money | 166Near the Money | 10,237Near the Money | NLYIn the Money | $0.82In the Money | $0.87In the Money | $0.94In the Money | $-0.21In the Money | 20In the Money | 1,005In the Money | |
NLYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 25Near the Money | 1,523Near the Money | NLYIn the Money | $0.23In the Money | $2.56In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,716Near the Money | NLYIn the Money | $1.71In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $2.49In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $3.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | NLYIn the Money | $4.45In the Money | $7.45In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $5.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NLYIn the Money | $6.25In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | NLYIn the Money | $9.45In the Money | $12.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NLYIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NLYIn the Money | $14.05In the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |