Stocks Options

LAST PRICE
19.0600
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1576%)

Bid / Lots
18.9200/ 15
Ask / Lots
19.1500/ 1
Open / Previous Close
19.1900 / 19.0300
Day Range
Low 18.9400
High 19.2100
52 Week Range
Low 14.5201
High 21.0700
Volume
8,911,135
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$8.15In the Money	$11.50In the Money	$9.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NLYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NLYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NLYNear the Money	$0.01Near the Money	$1.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NLYIn the Money	$1.31In the Money	$2.83In the Money	$2.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NLYIn the Money	$2.07In the Money	$2.81In the Money	$2.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	10Near the Money	---Near the Money
NLYIn the Money	$1.78In the Money	$3.15In the Money	$2.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	---Near the Money
NLYIn the Money	$0.35In the Money	$2.01In the Money	$1.15In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$18.50	NLYNear the Money	---Near the Money	$0.20Near the Money	$2.10Near the Money	$2.08Near the Money	3Near the Money	---Near the Money
NLYUnderlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.01Underlying issue's last price	$-0.64Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	NLYUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	346Underlying issue's last price	---Underlying issue's last price
NLYNear the Money	---Near the Money	$0.03Near the Money	$0.11Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	NLYIn the Money	$0.40In the Money	$1.05In the Money	$0.49In the Money	$0.04In the Money	210In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	NLYIn the Money	$0.91In the Money	$2.14In the Money	$1.03In the Money	$0.05In the Money	108In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	210Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	NLYIn the Money	$0.90In the Money	$3.45In the Money	$1.62In the Money	$0.00In the Money	1In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	NLYIn the Money	$1.12In the Money	$2.57In the Money	$1.59In the Money	$0.15In the Money	3In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	NLYIn the Money	$1.01In the Money	$4.50In the Money	$2.68In the Money	$0.16In the Money	1In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$1.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Annaly Capital Management Inc
NYSE:NLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)