Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $8.35In the Money | $11.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NLYIn the Money | $7.35In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NLYIn the Money | $5.00In the Money | $9.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NLYIn the Money | $4.00In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NLYIn the Money | $3.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $3.10In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NLYIn the Money | $3.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $2.20In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
NLYIn the Money | $2.62In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
NLYIn the Money | $2.53In the Money | $4.90In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | |
NLYIn the Money | $1.52In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NLYIn the Money | $1.60In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NLYNear the Money | $0.01Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 2,791Near the Money | |
NLYIn the Money | $0.95In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NLYIn the Money | $0.05In the Money | $2.61In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | NLYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 1,170Near the Money | |
NLYUnderlying issue's last price | $0.00Underlying issue's last price | $1.03Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | NLYUnderlying issue's last price | $0.05Underlying issue's last price | $0.24Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 313Underlying issue's last price |
NLYNear the Money | $0.20Near the Money | $0.26Near the Money | $0.25Near the Money | $0.03Near the Money | 232Near the Money | 464Near the Money | NLYIn the Money | $0.19In the Money | $0.23In the Money | $0.19In the Money | $-0.04In the Money | 131In the Money | 3,588In the Money | |
NLYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 19Near the Money | 1,472Near the Money | NLYIn the Money | $0.00In the Money | $1.93In the Money | $0.50In the Money | $-0.11In the Money | 1In the Money | 110In the Money | |
NLYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 49Near the Money | 2,314Near the Money | NLYIn the Money | $0.00In the Money | $2.55In the Money | $0.90In the Money | $-0.45In the Money | 24In the Money | 615In the Money | |
NLYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | NLYIn the Money | $1.07In the Money | $3.55In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 2,271Near the Money | NLYIn the Money | $1.01In the Money | $4.05In the Money | $1.91In the Money | $0.05In the Money | 34In the Money | 212In the Money | |
NLYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 24Near the Money | NLYIn the Money | $1.18In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 150Out of the Money | 756Out of the Money | NLYIn the Money | $2.31In the Money | $4.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6Out of the Money | NLYIn the Money | $2.23In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 183Out of the Money | NLYIn the Money | $2.54In the Money | $5.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | NLYIn the Money | $3.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NLYIn the Money | $3.40In the Money | $7.00In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $3.40In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NLYIn the Money | $3.90In the Money | $7.50In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NLYIn the Money | $4.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $5.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NLYIn the Money | $10.50In the Money | $13.05In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NLYIn the Money | $15.40In the Money | $18.05In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |