Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $8.00In the Money | $12.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NLYIn the Money | $7.00In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NLYIn the Money | $6.00In the Money | $10.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NLYIn the Money | $5.00In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NLYIn the Money | $4.00In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NLYIn the Money | $3.80In the Money | $6.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
NLYIn the Money | $2.01In the Money | $6.10In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | NLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
NLYIn the Money | $3.10In the Money | $3.15In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 68In the Money | NLYOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,787Out of the Money | |
NLYIn the Money | $2.09In the Money | $2.16In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 321In the Money | NLYNear the Money | $0.06Near the Money | $0.13Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 1,173Near the Money | |
NLYIn the Money | $1.01In the Money | $1.29In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 917In the Money | NLYNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 18Near the Money | 1,873Near the Money | |
NLYUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 155Underlying issue's last price | 1,345Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NLYUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 38Underlying issue's last price | 1,028Underlying issue's last price |
NLYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 93Near the Money | 2,279Near the Money | NLYIn the Money | $1.51In the Money | $1.58In the Money | $1.54In the Money | $-0.08In the Money | 2In the Money | 769In the Money | |
NLYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | NLYIn the Money | $2.46In the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
NLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | NLYIn the Money | $2.15In the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NLYIn the Money | $3.55In the Money | $4.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NLYIn the Money | $4.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NLYIn the Money | $5.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NLYIn the Money | $9.45In the Money | $10.55In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NLYIn the Money | $14.10In the Money | $15.65In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |