Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $15.05In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $13.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $8.85In the Money | $11.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NLYIn the Money | $7.05In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NLYIn the Money | $7.35In the Money | $9.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NLYIn the Money | $5.05In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NLYIn the Money | $4.05In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NLYIn the Money | $3.85In the Money | $6.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
NLYIn the Money | $3.65In the Money | $4.45In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | NLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
NLYIn the Money | $2.67In the Money | $3.15In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 68In the Money | NLYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,787Out of the Money | |
NLYIn the Money | $1.97In the Money | $2.32In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 321In the Money | NLYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 21Near the Money | 1,152Near the Money | |
NLYIn the Money | $1.06In the Money | $1.15In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 915In the Money | NLYNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.05Near the Money | 33Near the Money | 1,868Near the Money | |
NLYUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NLYUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 1,005Underlying issue's last price |
NLYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 97Near the Money | 2,230Near the Money | NLYIn the Money | $1.36In the Money | $1.61In the Money | $1.62In the Money | $-0.10In the Money | 7In the Money | 769In the Money | |
NLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | NLYIn the Money | $2.30In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
NLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | NLYIn the Money | $2.26In the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NLYIn the Money | $3.30In the Money | $4.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NLYIn the Money | $4.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NLYIn the Money | $5.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NLYIn the Money | $9.55In the Money | $10.75In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NLYIn the Money | $14.20In the Money | $15.70In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |