Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $15.35In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $13.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $8.80In the Money | $10.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NLYIn the Money | $7.80In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NLYIn the Money | $7.15In the Money | $9.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NLYIn the Money | $6.45In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NLYIn the Money | $5.35In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NLYIn the Money | $3.00In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
NLYIn the Money | $1.80In the Money | $5.85In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | NLYOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
NLYIn the Money | $2.57In the Money | $4.00In the Money | $2.72In the Money | $-0.13In the Money | 10In the Money | 53In the Money | NLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,784Near the Money | |
NLYIn the Money | $0.05In the Money | $3.20In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 322In the Money | NLYNear the Money | $0.01Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.02Near the Money | 60Near the Money | 1,079Near the Money | |
NLYUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 875Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NLYUnderlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,108Underlying issue's last price |
NLYNear the Money | $0.22Near the Money | $0.35Near the Money | $0.25Near the Money | $0.02Near the Money | 35Near the Money | 1,083Near the Money | NLYIn the Money | $0.85In the Money | $1.18In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
NLYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | NLYIn the Money | $1.40In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
NLYNear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 866Near the Money | NLYIn the Money | $1.34In the Money | $5.00In the Money | $3.00In the Money | $-0.20In the Money | 17In the Money | 410In the Money | |
NLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | NLYIn the Money | $1.77In the Money | $6.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NLYIn the Money | $3.00In the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 55Out of the Money | NLYIn the Money | $4.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NLYIn the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NLYIn the Money | $9.65In the Money | $12.20In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NLYIn the Money | $15.10In the Money | $16.85In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |