Stocks Options

LAST PRICE
19.0100
TODAY'S CHANGE (%)
Trending Up0.0600 (0.3166%)

Bid / Lots
19.0000/ 2
Ask / Lots
19.3100/ 1
Open / Previous Close
18.9500 / 18.9500
Day Range
Low 18.8700
High 19.0150
52 Week Range
Low 14.5201
High 21.0700
Volume
3,091,435
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$9.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NLYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$8.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NLYOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$6.75In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NLYOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$5.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NLYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$4.95In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NLYOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	NLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$3.95In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NLYOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$3.25In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NLYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NLYIn the Money	$2.74In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NLYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$2.90In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	NLYOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$2.26In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NLYOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$1.98In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NLYNear the Money	$0.01Near the Money	$1.79Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NLYIn the Money	$1.00In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	NLYNear the Money	$0.02Near the Money	$2.16Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
NLYIn the Money	$1.20In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NLYNear the Money	$0.02Near the Money	$1.32Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NLYIn the Money	$0.72In the Money	$2.13In the Money	$1.07In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$18.00	NLYNear the Money	$0.01Near the Money	$0.43Near the Money	$0.07Near the Money	$0.07Near the Money	15Near the Money	---Near the Money
NLYIn the Money	$0.52In the Money	$1.91In the Money	$0.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	NLYNear the Money	$0.01Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.01Near the Money	3Near the Money	93Near the Money
NLYUnderlying issue's last price	$0.12Underlying issue's last price	$0.67Underlying issue's last price	$0.32Underlying issue's last price	$0.01Underlying issue's last price	18Underlying issue's last price	176Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	NLYUnderlying issue's last price	$0.08Underlying issue's last price	$0.37Underlying issue's last price	$0.30Underlying issue's last price	$-0.19Underlying issue's last price	12Underlying issue's last price	267Underlying issue's last price
NLYNear the Money	$0.12Near the Money	$0.19Near the Money	$0.12Near the Money	$-0.03Near the Money	6Near the Money	49Near the Money	Filter Table By Strike Price of$19.50	NLYIn the Money	$0.35In the Money	$0.95In the Money	$0.61In the Money	$-0.03In the Money	3In the Money	45In the Money
NLYNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.02Near the Money	13Near the Money	51Near the Money	Filter Table By Strike Price of$20.00	NLYIn the Money	$0.62In the Money	$2.79In the Money	$0.99In the Money	$0.00In the Money	---In the Money	7In the Money
NLYNear the Money	$0.01Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	302Near the Money	Filter Table By Strike Price of$20.50	NLYIn the Money	$0.88In the Money	$3.50In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money
NLYNear the Money	$0.00Near the Money	$0.07Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$21.00	NLYIn the Money	$1.02In the Money	$4.10In the Money	$2.27In the Money	$0.00In the Money	---In the Money	10In the Money
NLYNear the Money	$0.00Near the Money	$1.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	NLYIn the Money	$1.70In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$22.00	NLYIn the Money	$1.98In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.50	NLYIn the Money	$2.90In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NLYIn the Money	$3.55In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NLYIn the Money	$2.89In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NLYIn the Money	$3.65In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$24.50	NLYIn the Money	$3.85In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	NLYIn the Money	$4.70In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NLYIn the Money	$5.60In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NLYIn the Money	$6.85In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NLYIn the Money	$9.65In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Annaly Capital Management Inc
NYSE:NLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)