Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $6.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $4.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $3.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $3.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NLYIn the Money | $2.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $1.98In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $2.35In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $2.32In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.00Near the Money | $1.34Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NLYIn the Money | $1.66In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.00Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NLYIn the Money | $0.80In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.01Near the Money | $1.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NLYIn the Money | $0.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.01Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NLYIn the Money | $0.01In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.04Near the Money | $1.48Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
NLYUnderlying issue's last price | $0.26Underlying issue's last price | $1.53Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | 80Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 152Underlying issue's last price | 88Underlying issue's last price |
NLYNear the Money | $0.08Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.06Near the Money | 28Near the Money | 30Near the Money | NLYIn the Money | $0.09In the Money | $0.65In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NLYNear the Money | $0.00Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | NLYIn the Money | $0.00In the Money | $2.41In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NLYNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.06Near the Money | 116Near the Money | 315Near the Money | NLYIn the Money | $0.18In the Money | $3.35In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NLYNear the Money | $0.00Near the Money | $1.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NLYIn the Money | $1.12In the Money | $3.95In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NLYNear the Money | $0.00Near the Money | $1.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NLYIn the Money | $1.07In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NLYIn the Money | $1.59In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $2.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $2.42In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $3.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $4.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NLYIn the Money | $4.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NLYIn the Money | $5.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $6.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $6.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $9.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |