Stocks Options

LAST PRICE
20.3650
TODAY'S CHANGE (%)
Trending Up0.0650 (0.3202%)

Bid / Lots
20.3600/ 82
Ask / Lots
20.3700/ 45
Open / Previous Close
20.5000 / 20.3000
Day Range
Low 20.2600
High 20.5100
52 Week Range
Low 14.5201
High 21.1100
Volume
3,723,079
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NLYIn the Money	$9.75In the Money	$12.50In the Money	$10.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$8.75In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$7.75In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$6.75In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$5.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$5.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$4.90In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$4.40In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$3.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$3.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NLYIn the Money	$2.82In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
NLYIn the Money	$2.31In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
NLYIn the Money	$1.79In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
NLYIn the Money	$1.30In the Money	$3.90In the Money	$2.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NLYIn the Money	$0.79In the Money	$3.50In the Money	$2.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	NLYNear the Money	---Near the Money	$0.24Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
NLYIn the Money	$0.79In the Money	$1.06In the Money	$1.40In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$19.50	NLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
NLYUnderlying issue's last price	$0.37Underlying issue's last price	$0.40Underlying issue's last price	$0.37Underlying issue's last price	$-0.06Underlying issue's last price	16Underlying issue's last price	371Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	NLYUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.02Underlying issue's last price	41Underlying issue's last price	2,098Underlying issue's last price
NLYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	120Near the Money	1,460Near the Money	Filter Table By Strike Price of$20.50	NLYIn the Money	$0.14In the Money	$0.19In the Money	$0.18In the Money	$-0.02In the Money	71In the Money	481In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	922Near the Money	Filter Table By Strike Price of$21.00	NLYIn the Money	$0.51In the Money	$0.68In the Money	$0.67In the Money	$0.04In the Money	2In the Money	159In the Money
NLYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,148Near the Money	Filter Table By Strike Price of$21.50	NLYIn the Money	---In the Money	$2.97In the Money	$1.08In the Money	$0.00In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11,825Near the Money	Filter Table By Strike Price of$22.00	NLYIn the Money	$0.20In the Money	$3.65In the Money	$1.26In the Money	$0.00In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$22.50	NLYIn the Money	$1.27In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$23.00	NLYIn the Money	$1.03In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$23.50	NLYIn the Money	$1.75In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$24.00	NLYIn the Money	$2.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$24.50	NLYIn the Money	$2.10In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$25.00	NLYIn the Money	$3.25In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$26.00	NLYIn the Money	$3.50In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NLYIn the Money	$5.75In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NLYIn the Money	$6.80In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NLYIn the Money	$7.75In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NLYIn the Money	$8.75In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Annaly Capital Management Inc
NYSE:NLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)