Stocks Options

LAST PRICE
20.3500
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1476%)

Bid / Lots
20.2400/ 10
Ask / Lots
20.3700/ 10
Open / Previous Close
20.3700 / 20.3200
Day Range
Low 20.2650
High 20.3850
52 Week Range
Low 14.5201
High 21.0700
Volume
1,878,200
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NLYOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NLYIn the Money	$1.00In the Money	$4.55In the Money	$2.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$17.00	NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NLYIn the Money	$1.45In the Money	$1.55In the Money	$1.64In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$17.50	NLYNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
NLYIn the Money	$2.21In the Money	$2.51In the Money	$2.36In the Money	$0.02In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$18.00	NLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
NLYIn the Money	$0.32In the Money	$3.80In the Money	$1.85In the Money	$-0.06In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.50	NLYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
NLYIn the Money	$1.32In the Money	$2.34In the Money	$1.36In the Money	$0.03In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$19.00	NLYNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
NLYIn the Money	$0.76In the Money	$2.44In the Money	$1.19In the Money	$0.33In the Money	331In the Money	---In the Money	Filter Table By Strike Price of$19.50	NLYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
NLYUnderlying issue's last price	$0.29Underlying issue's last price	$0.46Underlying issue's last price	$0.36Underlying issue's last price	$0.04Underlying issue's last price	480Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	NLYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
NLYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	NLYIn the Money	$0.06In the Money	$0.27In the Money	$0.17In the Money	$-0.05In the Money	40In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	NLYIn the Money	$2.82In the Money	$5.35In the Money	$3.15In the Money	$0.00In the Money	3In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	135Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	NLYIn the Money	$2.35In the Money	$3.00In the Money	$2.94In the Money	$0.00In the Money	5In the Money	---In the Money
NLYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Annaly Capital Management Inc
NYSE:NLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)