Stocks Options

LAST PRICE
20.2200
TODAY'S CHANGE (%)
Trending Up0.0700 (0.3474%)

Bid / Lots
20.1800/ 1
Ask / Lots
20.2100/ 4
Open / Previous Close
20.0100 / 20.1500
Day Range
Low 19.9500
High 20.2300
52 Week Range
Low 14.5201
High 21.0700
Volume
2,091,672
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	149Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	NLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NLYNear the Money	---Near the Money	$1.50Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	NLYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	22Near the Money	---Near the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	NLYNear the Money	---Near the Money	$0.66Near the Money	$0.02Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
NLYIn the Money	$0.86In the Money	$1.18In the Money	$0.93In the Money	$0.39In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$19.00	NLYNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$-0.02Near the Money	5Near the Money	---Near the Money
NLYIn the Money	$0.61In the Money	$0.77In the Money	$0.64In the Money	$0.13In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$19.50	NLYNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$-0.02Near the Money	6Near the Money	---Near the Money
NLYUnderlying issue's last price	$0.16Underlying issue's last price	$0.21Underlying issue's last price	$0.22Underlying issue's last price	$0.13Underlying issue's last price	165Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	NLYUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.17Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	88Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	NLYIn the Money	$0.79In the Money	$0.94In the Money	$0.81In the Money	$0.00In the Money	18In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$0.00Near the Money	233Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.21Near the Money	$0.14Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Annaly Capital Management Inc
NYSE:NLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)