• LAST PRICE
    19.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3990%)
  • Bid / Lots
    19.9600/ 27
  • Ask / Lots
    19.9700/ 21
  • Open / Previous Close
    20.0100 / 20.0500
  • Day Range
    Low 19.9100
    High 20.0500
  • 52 Week Range
    Low 14.5201
    High 21.0700
  • Volume
    1,501,031
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NLYIn the Money
$13.80In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$8.30In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
NLYIn the Money
$7.30In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$6.30In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$5.30In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$4.95In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$4.45In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NLYIn the Money
$3.95In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.45In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NLYIn the Money
$2.95In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NLYIn the Money
$2.45In the Money
$3.65In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
NLYIn the Money
$2.00In the Money
$2.59In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
NLYIn the Money
$1.25In the Money
$2.87In the Money
$2.07In the Money
$0.00In the Money
---In the Money
1In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
NLYIn the Money
$1.17In the Money
$2.69In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1In the Money
NLYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
NLYIn the Money
$0.74In the Money
$1.13In the Money
$0.95In the Money
$-0.13In the Money
4In the Money
105In the Money
NLYNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
2Near the Money
1,396Near the Money
NLYUnderlying issue's last price
$0.44Underlying issue's last price
$0.50Underlying issue's last price
$0.44Underlying issue's last price
$-0.16Underlying issue's last price
1Underlying issue's last price
138Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
NLYUnderlying issue's last price
$0.19Underlying issue's last price
$0.23Underlying issue's last price
$0.24Underlying issue's last price
$0.08Underlying issue's last price
82Underlying issue's last price
1,062Underlying issue's last price
NLYNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.07Near the Money
213Near the Money
1,051Near the Money
NLYIn the Money
$0.65In the Money
$0.69In the Money
$0.68In the Money
$0.11In the Money
28In the Money
350In the Money
NLYNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
18Near the Money
1,373Near the Money
NLYIn the Money
$1.10In the Money
$1.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
11In the Money
NLYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,423Near the Money
NLYIn the Money
$1.62In the Money
$1.71In the Money
$1.59In the Money
$0.00In the Money
---In the Money
17In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
NLYIn the Money
$2.13In the Money
$2.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
NLYIn the Money
$2.46In the Money
$2.69In the Money
$2.68In the Money
$0.16In the Money
1In the Money
1In the Money
NLYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
NLYIn the Money
$2.19In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$1.95In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$2.13In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$2.74In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.80In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NLYIn the Money
$3.75In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
NLYIn the Money
$5.25In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$7.55In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$9.15In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money