Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 149Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | ---Out of the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYNear the Money | ---Near the Money | $1.50Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | ---Near the Money | |
NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NLYNear the Money | ---Near the Money | $0.66Near the Money | $0.02Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | |
NLYIn the Money | $0.86In the Money | $1.18In the Money | $0.93In the Money | $0.39In the Money | 62In the Money | ---In the Money | NLYNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | ---Near the Money | |
NLYIn the Money | $0.61In the Money | $0.77In the Money | $0.64In the Money | $0.13In the Money | 29In the Money | ---In the Money | NLYNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | ---Near the Money | |
NLYUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.13Underlying issue's last price | 165Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NLYUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.17Underlying issue's last price | 80Underlying issue's last price | ---Underlying issue's last price |
NLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 88Near the Money | ---Near the Money | NLYIn the Money | $0.79In the Money | $0.94In the Money | $0.81In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.02Near the Money | 4Near the Money | ---Near the Money | NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | 233Near the Money | ---Near the Money | NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |