Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $15.90In the Money | $19.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NLYIn the Money | $13.10In the Money | $17.10In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NLYIn the Money | $10.10In the Money | $14.15In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
NLYIn the Money | $8.10In the Money | $12.15In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NLYIn the Money | $7.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $6.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NLYIn the Money | $5.10In the Money | $9.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NLYOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
NLYIn the Money | $4.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.00In the Money | $7.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
NLYIn the Money | $4.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NLYIn the Money | $4.00In the Money | $5.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NLYIn the Money | $2.82In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $2.02In the Money | $5.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 3,742Out of the Money | |
NLYIn the Money | $2.26In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.01Near the Money | 43Near the Money | 21Near the Money | |
NLYIn the Money | $1.17In the Money | $2.36In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 453In the Money | NLYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 5,566Near the Money | |
NLYIn the Money | $1.34In the Money | $2.84In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | NLYNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 1,103Near the Money | |
NLYIn the Money | $1.11In the Money | $1.22In the Money | $1.61In the Money | $0.36In the Money | 11In the Money | 1,204In the Money | NLYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 80Near the Money | 3,113Near the Money | |
NLYIn the Money | $0.62In the Money | $0.87In the Money | $0.70In the Money | $-0.02In the Money | 394In the Money | 888In the Money | NLYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 45Near the Money | 717Near the Money | |
NLYUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 774Underlying issue's last price | 13,035Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NLYUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $0.03Underlying issue's last price | 166Underlying issue's last price | 3,017Underlying issue's last price |
NLYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.06Near the Money | 141Near the Money | 971Near the Money | NLYIn the Money | $0.31In the Money | $0.44In the Money | $0.41In the Money | $-0.03In the Money | 23In the Money | 21In the Money | |
NLYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 827Near the Money | 7,628Near the Money | NLYIn the Money | $0.69In the Money | $1.34In the Money | $1.00In the Money | $0.19In the Money | 6In the Money | 19In the Money | |
NLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 40Near the Money | NLYIn the Money | $1.14In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 66Near the Money | 2,774Near the Money | NLYIn the Money | $1.36In the Money | $2.51In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NLYIn the Money | $2.19In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NLYIn the Money | $2.55In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NLYIn the Money | $2.48In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NLYIn the Money | $3.85In the Money | $5.90In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $2.62In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | NLYIn the Money | $4.55In the Money | $6.95In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NLYIn the Money | $6.85In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | NLYIn the Money | $9.55In the Money | $11.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NLYIn the Money | $11.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NLYIn the Money | $13.55In the Money | $16.25In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |