Stocks Options

LAST PRICE
19.9900
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2508%)

Bid / Lots
19.5100/ 1
Ask / Lots
20.0200/ 11
Open / Previous Close
19.9900 / 19.9400
Day Range
Low 19.9100
High 20.0400
52 Week Range
Low 14.5201
High 21.0700
Volume
7,980,118
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NLYIn the Money	$12.15In the Money	$14.10In the Money	$14.15In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3.00	NLYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NLYIn the Money	$12.60In the Money	$14.05In the Money	$13.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	NLYOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NLYIn the Money	$9.85In the Money	$10.70In the Money	$10.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	NLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
NLYIn the Money	$7.50In the Money	$8.40In the Money	$8.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	NLYOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NLYOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NLYIn the Money	$6.40In the Money	$7.00In the Money	$6.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.00	NLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$2.66In the Money	$6.65In the Money	$4.60In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$15.00	NLYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	NLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NLYIn the Money	$3.15In the Money	$4.05In the Money	$3.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	NLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$2.33In the Money	$4.90In the Money	$2.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	2Near the Money	---Near the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money
NLYIn the Money	$1.46In the Money	$2.37In the Money	$1.94In the Money	$-0.30In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$18.00	NLYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	42Near the Money	---Near the Money
NLYIn the Money	$1.02In the Money	$2.14In the Money	$1.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.50	NLYNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NLYIn the Money	$0.85In the Money	$1.98In the Money	$0.97In the Money	$-0.04In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$19.00	NLYNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$0.00Near the Money	51Near the Money	---Near the Money
NLYUnderlying issue's last price	$0.25Underlying issue's last price	$1.24Underlying issue's last price	$0.49Underlying issue's last price	$-0.04Underlying issue's last price	85Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	NLYUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	209Underlying issue's last price	---Underlying issue's last price
NLYNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	1,098Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	NLYIn the Money	$0.03In the Money	$0.10In the Money	$0.06In the Money	$-0.01In the Money	114In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	NLYIn the Money	$0.35In the Money	$1.54In the Money	$0.53In the Money	$0.12In the Money	19In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	NLYIn the Money	$0.89In the Money	$2.10In the Money	$1.06In the Money	$0.06In the Money	3In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	NLYIn the Money	$1.50In the Money	$3.15In the Money	$1.85In the Money	$0.00In the Money	1In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NLYIn the Money	$3.85In the Money	$5.90In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NLYIn the Money	$5.80In the Money	$7.90In the Money	$6.59In the Money	$0.00In the Money	86In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NLYIn the Money	$8.20In the Money	$8.55In the Money	$8.10In the Money	$0.00In the Money	23In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NLYIn the Money	$8.00In the Money	$11.85In the Money	$10.15In the Money	$0.00In the Money	1In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NLYIn the Money	$17.55In the Money	$19.05In the Money	$18.10In the Money	$0.00In the Money	1In the Money	---In the Money

Annaly Capital Management Inc
NYSE:NLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)