Stocks Options

LAST PRICE
19.9900
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2508%)

Bid / Lots
19.5100/ 1
Ask / Lots
20.0200/ 11
Open / Previous Close
19.9900 / 19.9400
Day Range
Low 19.9100
High 20.0400
52 Week Range
Low 14.5201
High 21.0700
Volume
7,980,118
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	no put option is available at this price
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	no put option is available at this price
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$17.50	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money
NLYUnderlying issue's last price	$0.25Underlying issue's last price	$1.24Underlying issue's last price	$0.49Underlying issue's last price	$-0.04Underlying issue's last price	85Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	no put option is available at this price
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	no put option is available at this price
NLYNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$24.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Annaly Capital Management Inc
NYSE:NLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)