Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $9.70In the Money | $12.55In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $8.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $7.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $7.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $6.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $4.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $4.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $2.84In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NLYIn the Money | $2.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NLYIn the Money | $1.91In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NLYIn the Money | $1.61In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NLYIn the Money | $1.47In the Money | $3.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | NLYNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NLYIn the Money | $0.97In the Money | $3.25In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | NLYNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NLYIn the Money | $0.97In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | NLYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 91Near the Money | |
NLYIn the Money | $0.54In the Money | $0.66In the Money | $0.50In the Money | $0.13In the Money | 15In the Money | 391In the Money | NLYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 38Near the Money | 2,071Near the Money | |
NLYUnderlying issue's last price | $0.15Underlying issue's last price | $0.22Underlying issue's last price | $0.17Underlying issue's last price | $0.09Underlying issue's last price | 471Underlying issue's last price | 1,409Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | NLYUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $-0.16Underlying issue's last price | 84Underlying issue's last price | 381Underlying issue's last price |
NLYNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 918Near the Money | NLYIn the Money | $0.40In the Money | $0.57In the Money | $0.44In the Money | $-0.23In the Money | 6In the Money | 292In the Money | |
NLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,148Near the Money | NLYIn the Money | $0.27In the Money | $2.56In the Money | $0.93In the Money | $0.06In the Money | 2In the Money | 113In the Money | |
NLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 11,829Near the Money | NLYIn the Money | $0.69In the Money | $2.23In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | NLYIn the Money | $1.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NLYIn the Money | $1.81In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NLYIn the Money | $1.83In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NLYIn the Money | $2.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | NLYIn the Money | $2.86In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NLYIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NLYIn the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |