• LAST PRICE
    20.8800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.3846%)
  • Bid / Lots
    20.7600/ 2
  • Ask / Lots
    21.0500/ 1
  • Open / Previous Close
    20.9000 / 20.8000
  • Day Range
    Low 20.8200
    High 21.0300
  • 52 Week Range
    Low 14.5201
    High 21.1100
  • Volume
    8,585,901
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NLYOut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$7.75In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money